Spirit AeroSystems - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
31.48
Günlük Değişim
0.29 0.93%
Aylık
-2.02%
Yıllık
17.24%
Q2 Tahmin
30.21
Fiyat Chg Gün Yıl Tarih
Mitsubishi Heavy Industries 1,327.00 21.00 1.61% 126.30% 2024-05-23
Kawasaki 5,674.00 128.00 2.31% 91.82% 2024-05-23
Subaru Corporation 3,339.00 2.00 0.06% 41.27% 2024-05-23
Airbus 160.40 -0.94 -0.58% 27.02% 2024-05-22
AAR 71.83 0.18 0.25% 34.44% 2024-05-22
Alaska Air 43.59 -0.14 -0.32% -2.77% 2024-05-22
Allegheny Technologies 59.35 -1.14 -1.88% 60.23% 2024-05-22
AeroVironment 196.18 -0.60 -0.30% 79.42% 2024-05-22
BAE Systems 1,373.50 -13.50 -0.97% 42.54% 2024-05-22
Boeing 186.50 1.05 0.57% -7.95% 2024-05-22
Booz Allen Hamilton 153.46 -0.69 -0.45% 64.13% 2024-05-22
Caci International 427.72 0.83 0.19% 42.80% 2024-05-22
Curtiss-Wright 280.75 -4.46 -1.56% 74.40% 2024-05-22
Embraer 38.69 -0.81 -2.05% 117.85% 2024-05-22
General Dynamics 297.77 0.67 0.22% 40.11% 2024-05-22
Heico 215.73 -0.43 -0.20% 30.88% 2024-05-22
Huntington Ingalls Industries 254.80 1.04 0.41% 25.34% 2024-05-22
Thales 166.30 -1.35 -0.81% 23.87% 2024-05-22
Howmet Aerospace 83.46 -1.33 -1.57% 90.68% 2024-05-22
Hexcel 71.29 0.88 1.25% -0.42% 2024-05-22
JetBlue Airways 5.76 0.09 1.59% -16.28% 2024-05-22
Leidos 149.92 -0.39 -0.26% 84.90% 2024-05-22
Lockheed Martin 469.46 0.67 0.14% 3.72% 2024-05-22
Southwest Airlines 27.90 -0.09 -0.32% -4.84% 2024-05-22
Mercury Systems 32.06 0.24 0.75% -21.15% 2024-05-22
MTU Aero Engines AG 227.10 -2.60 -1.13% 1.29% 2024-05-22
Northrop Grumman 474.62 2.12 0.45% 7.13% 2024-05-22
Otis Worldwide 98.70 0.55 0.56% 20.01% 2024-05-22
Science Applications International 137.29 -0.15 -0.11% 40.03% 2024-05-22
Spirit AeroSystems 31.48 0.29 0.93% 17.24% 2024-05-22
TransDigm 1,323.81 -16.69 -1.25% 69.02% 2024-05-22
Triumph 15.00 0.09 0.60% 24.28% 2024-05-22
Textron 89.10 0.19 0.21% 39.28% 2024-05-22
VSE 78.72 0.22 0.28% 57.44% 2024-05-22
Woodward 182.32 -0.17 -0.09% 68.78% 2024-05-22